Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00080000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 3.80 | 3.20 | 3.40 | 0.00 | - | 2 | 169 | 22.32% |
| VNQ240719C00080000 | 2024-06-06 9:36AM EDT | 2024-07-19 | 3.60 | 3.60 | 3.80 | 0.00 | - | 80 | 117 | 17.73% |
| VNQ240920C00080000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 4.50 | 4.80 | 5.10 | -0.70 | -13.46% | 1 | 54 | 19.52% |
| VNQ250117C00080000 | 2024-04-26 1:28PM EDT | 2025-01-17 | 6.03 | 5.80 | 6.10 | 0.00 | - | 1 | 224 | 17.50% |
| VNQ260116C00080000 | 2024-05-31 1:49PM EDT | 2026-01-16 | 9.85 | 9.80 | 10.40 | 0.00 | - | 10 | 100 | 21.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00080000 | 2024-06-06 12:50PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 313 | 18.02% |
| VNQ240719P00080000 | 2024-06-07 1:06PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | 0.00 | - | 7 | 117 | 18.37% |
| VNQ240920P00080000 | 2024-06-04 3:02PM EDT | 2024-09-20 | 1.45 | 1.55 | 1.70 | 0.00 | - | 53 | 543 | 16.83% |
| VNQ241220P00080000 | 2024-06-05 3:57PM EDT | 2024-12-20 | 2.66 | 2.75 | 3.00 | 0.00 | - | 10 | 114 | 18.11% |
| VNQ250117P00080000 | 2024-06-05 10:02AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | 0.00 | - | 2 | 408 | 18.98% |
| VNQ260116P00080000 | 2024-06-04 10:50AM EDT | 2026-01-16 | 6.70 | 6.40 | 6.80 | +0.45 | +7.20% | 1 | 115 | 19.92% |
© 2024 Yahoo. All rights reserved.