Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00078000 | 2024-06-06 3:21PM EDT | 2024-06-21 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| VNQ240920C00078000 | 2024-06-06 3:21PM EDT | 2024-09-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| VNQ260116C00078000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00078000 | 2024-06-04 12:08PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 6.25% |
| VNQ240719P00078000 | 2024-06-06 10:17AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
| VNQ240920P00078000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| VNQ241220P00078000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| VNQ260116P00078000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 7.80 | 4.90 | 5.70 | 0.00 | - | 1 | 9 | 20.23% |
© 2024 Yahoo. All rights reserved.