Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240920C00077000 | 2024-06-17 1:07PM EDT | 2024-09-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VNQ260116C00077000 | 2024-05-30 2:02PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719P00077000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| VNQ240816P00077000 | 2024-06-20 10:51AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VNQ240920P00077000 | 2024-06-21 3:36PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 3.13% |
| VNQ241220P00077000 | 2024-06-10 11:01AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| VNQ260116P00077000 | 2024-04-18 9:36AM EDT | 2026-01-16 | 7.70 | 4.80 | 5.40 | 0.00 | - | - | 1 | 21.06% |
© 2024 Yahoo. All rights reserved.