Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00076000 | 2024-04-24 12:45PM EDT | 2024-06-21 | 5.70 | 6.20 | 6.30 | 0.00 | - | 1 | 8 | 0.00% |
| VNQ240920C00076000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| VNQ260116C00076000 | 2024-06-04 11:15AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00076000 | 2024-05-22 12:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| VNQ240719P00076000 | 2024-06-05 3:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| VNQ240920P00076000 | 2024-06-05 9:35AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
| VNQ241220P00076000 | 2024-06-06 10:33AM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VNQ260116P00076000 | 2024-04-25 10:46AM EDT | 2026-01-16 | 6.60 | 5.20 | 5.80 | 0.00 | - | 27 | 28 | 22.74% |
© 2024 Yahoo. All rights reserved.