Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00075000 | 2024-05-22 9:46AM EDT | 2024-06-21 | 9.82 | 7.00 | 7.30 | 0.00 | - | 2 | 42 | 29.00% |
| VNQ240920C00075000 | 2024-05-22 9:46AM EDT | 2024-09-20 | 10.37 | 7.90 | 8.20 | 0.00 | - | 2 | 10 | 21.62% |
| VNQ250117C00075000 | 2024-05-21 1:02PM EDT | 2025-01-17 | 11.23 | 9.30 | 9.60 | 0.00 | - | 1 | 130 | 21.91% |
| VNQ260116C00075000 | 2024-04-10 1:01PM EDT | 2026-01-16 | 13.82 | 12.90 | 13.80 | 0.00 | - | 5 | 7 | 25.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00075000 | 2024-05-20 10:18AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 370 | 20.75% |
| VNQ240920P00075000 | 2024-05-16 12:21PM EDT | 2024-09-20 | 0.70 | 0.80 | 1.00 | +0.18 | +34.62% | 10 | 227 | 18.69% |
| VNQ241220P00075000 | 2024-05-22 10:14AM EDT | 2024-12-20 | 1.35 | 1.70 | 2.05 | 0.00 | - | 1 | 4 | 19.70% |
| VNQ250117P00075000 | 2024-05-23 1:20PM EDT | 2025-01-17 | 2.05 | 2.25 | 2.40 | +0.15 | +7.89% | 2 | 352 | 20.13% |
| VNQ260116P00075000 | 2024-05-23 1:20PM EDT | 2026-01-16 | 5.00 | 4.80 | 5.60 | -0.18 | -3.47% | 1 | 275 | 21.41% |
© 2024 Yahoo. All rights reserved.