Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ260116C00074000 | 2024-01-17 4:30PM EDT | 2026-01-16 | 16.50 | 15.60 | 16.20 | 0.00 | - | 5 | 8 | 26.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719P00074000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| VNQ240816P00074000 | 2024-06-20 9:58AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VNQ241220P00074000 | 2024-06-21 11:06AM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
| VNQ260116P00074000 | 2024-02-27 3:02PM EDT | 2026-01-16 | 5.00 | 3.90 | 4.40 | 0.00 | - | 1 | 4 | 21.57% |
© 2024 Yahoo. All rights reserved.