Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNQ241220P00071000 | 2024-05-22 3:36PM EDT | 2024-12-20 | 0.86 | 0.70 | 0.85 | 0.00 | - | 6 | 7 | 22.10% |
VNQ260116P00071000 | 2024-05-21 12:06PM EDT | 2026-01-16 | 3.68 | 3.40 | 4.10 | 0.00 | - | 1 | 4 | 23.83% |