Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00070000 | 2024-05-16 1:54PM EDT | 2024-06-21 | 15.50 | 12.80 | 13.10 | 0.00 | - | 1 | 29 | 44.14% |
| VNQ240719C00070000 | 2024-06-04 12:29PM EDT | 2024-07-19 | 14.00 | 12.90 | 13.20 | 0.00 | - | 1 | 16 | 30.57% |
| VNQ240920C00070000 | 2024-05-20 1:50PM EDT | 2024-09-20 | 15.07 | 13.10 | 14.40 | 0.00 | - | 1 | 26 | 34.50% |
| VNQ241220C00070000 | 2024-05-15 1:14PM EDT | 2024-12-20 | 16.28 | 13.80 | 14.20 | 0.00 | - | - | 1 | 23.89% |
| VNQ250117C00070000 | 2024-05-29 2:33PM EDT | 2025-01-17 | 12.00 | 13.90 | 14.30 | 0.00 | - | 2 | 57 | 23.01% |
| VNQ260116C00070000 | 2024-06-03 10:44AM EDT | 2026-01-16 | 16.71 | 16.10 | 16.70 | 0.00 | - | 2 | 100 | 22.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00070000 | 2024-06-06 3:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 397 | 41.41% |
| VNQ240719P00070000 | 2024-05-30 11:47AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 27.44% |
| VNQ240920P00070000 | 2024-06-03 2:04PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 20 | 374 | 21.05% |
| VNQ241220P00070000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 0.85 | 0.75 | 0.90 | 0.00 | - | 30 | 375 | 21.85% |
| VNQ250117P00070000 | 2024-06-06 2:54PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.20 | 0.00 | - | 5 | 341 | 22.55% |
| VNQ260116P00070000 | 2024-05-06 9:37AM EDT | 2026-01-16 | 4.10 | 3.30 | 3.70 | 0.00 | - | 25 | 147 | 22.60% |
© 2024 Yahoo. All rights reserved.