Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240920C00060000 | 2024-05-30 12:07PM EDT | 2024-09-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VNQ250117C00060000 | 2024-05-28 11:55AM EDT | 2025-01-17 | 22.34 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| VNQ260116C00060000 | 2024-05-30 1:18PM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240920P00060000 | 2024-06-14 12:57PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| VNQ241220P00060000 | 2024-06-04 2:40PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 250 | 12.50% |
| VNQ250117P00060000 | 2024-06-17 12:40PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 751 | 12.50% |
| VNQ260116P00060000 | 2024-06-21 10:02AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
© 2024 Yahoo. All rights reserved.