Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240920C00100000 | 2024-04-15 11:27AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 21.44% |
| VNQ241220C00100000 | 2024-06-13 3:05PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 121 | 6.25% |
| VNQ250117C00100000 | 2024-06-12 1:04PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 274 | 6.25% |
| VNQ260116C00100000 | 2024-06-21 10:58AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 284 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240920P00100000 | 2024-05-13 1:03PM EDT | 2024-09-20 | 17.10 | 15.10 | 18.70 | 0.00 | - | 2 | 2 | 46.30% |
| VNQ250117P00100000 | 2023-09-28 1:47PM EDT | 2025-01-17 | 25.16 | 28.30 | 29.50 | 0.00 | - | 1 | 2 | 72.82% |
| VNQ260116P00100000 | 2024-03-27 1:06PM EDT | 2026-01-16 | 16.55 | 19.40 | 20.80 | 0.00 | - | 3 | 5 | 24.07% |
© 2024 Yahoo. All rights reserved.