Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 13 | 250 |
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | - | 10 |
| 14.71 | 0.00 | - | 1 | 1 | 68.00 | 0.54 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 69.00 | 0.65 | 0.00 | - | 1 | 13 |
| 14.13 | 0.00 | - | 1 | 2 | 70.00 | 0.70 | 0.00 | - | 10 | 387 |
| - | - | - | - | - | 71.00 | 0.86 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 72.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 1.14 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 76.00 | 1.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 77.00 | 2.00 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 78.00 | 2.11 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 79.00 | 2.10 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 80.00 | 2.40 | 0.00 | - | 7 | 110 |
| 6.30 | 0.00 | - | 12 | 122 | 81.00 | 2.80 | 0.00 | - | 25 | 273 |
| 5.20 | 0.00 | - | 1 | 61 | 82.00 | 3.20 | 0.00 | - | 1 | 187 |
| 5.00 | 0.00 | - | 1 | 41 | 83.00 | 3.60 | 0.00 | - | 42 | 31 |
| 4.26 | 0.00 | - | 2 | 47 | 84.00 | 4.02 | 0.00 | - | 1 | 187 |
| 3.65 | 0.00 | - | 4 | 42 | 85.00 | 4.60 | 0.00 | - | 3 | 118 |
| 3.20 | 0.00 | - | 80 | 413 | 86.00 | 4.60 | 0.00 | - | - | 131 |
| 3.00 | 0.00 | - | 11 | 172 | 87.00 | 5.70 | 0.00 | - | 2 | 12 |
| 2.40 | 0.00 | - | 2 | 107 | 88.00 | 7.69 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 3 | 102 | 89.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 15 | 78 | 90.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 31 | 91.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 6 | 51 | 92.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 36 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 121 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 26.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.