Australia markets closed

Vanguard Real Estate Index Fund ETF Shares (VNQ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
84.13+0.81 (+0.97%)
At close: 04:00PM EDT
83.45 +0.35 (+0.42%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VNQ241220C000680002024-05-30 2:49PM EDT68.0014.710.000.000.00-110.00%
VNQ241220C000700002024-06-07 12:57PM EDT70.0014.130.000.000.00-100.00%
VNQ241220C000810002024-06-13 3:05PM EDT81.006.300.000.000.00-1200.00%
VNQ241220C000820002024-06-21 1:17PM EDT82.005.200.000.000.00-1610.00%
VNQ241220C000830002024-06-24 1:08PM EDT83.005.400.000.000.00-200.00%
VNQ241220C000840002024-06-26 3:55PM EDT84.003.750.000.000.00-1480.00%
VNQ241220C000850002024-06-26 1:52PM EDT85.003.200.000.000.00-3440.39%
VNQ241220C000860002024-06-27 9:46AM EDT86.002.800.000.000.00-1005120.78%
VNQ241220C000870002024-06-25 11:23AM EDT87.002.460.000.000.00-601.56%
VNQ241220C000880002024-06-26 9:46AM EDT88.002.000.000.000.00-61101.56%
VNQ241220C000890002024-06-26 2:12PM EDT89.001.650.000.000.00-1001.56%
VNQ241220C000900002024-06-27 12:22PM EDT90.001.500.000.000.00-203.13%
VNQ241220C000910002024-06-26 2:12PM EDT91.001.150.000.000.00-1003.13%
VNQ241220C000920002024-06-24 1:31PM EDT92.001.330.000.000.00-46973.13%
VNQ241220C000950002024-06-27 3:05PM EDT95.000.500.000.000.00-703.13%
VNQ241220C001000002024-06-25 10:07AM EDT100.000.220.000.000.00-906.25%
VNQ241220C001050002024-06-14 11:19AM EDT105.000.100.000.000.00--06.25%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VNQ241220P000550002024-06-20 12:59PM EDT55.000.100.000.000.00--112.50%
VNQ241220P000600002024-06-24 12:59PM EDT60.000.100.000.000.00-125012.50%
VNQ241220P000650002024-06-24 12:23PM EDT65.000.280.000.000.00-206.25%
VNQ241220P000680002024-06-24 2:12PM EDT68.000.430.000.000.00-2006.25%
VNQ241220P000690002024-05-22 9:39AM EDT69.000.650.500.650.00-11323.26%
VNQ241220P000700002024-06-24 2:12PM EDT70.000.570.000.000.00-204076.25%
VNQ241220P000710002024-05-22 3:36PM EDT71.000.860.700.850.00-6722.51%
VNQ241220P000720002024-05-17 9:43AM EDT72.001.000.801.000.00-1122.36%
VNQ241220P000740002024-06-24 3:58PM EDT74.000.950.000.000.00-303.13%
VNQ241220P000750002024-06-27 12:59PM EDT75.001.250.000.000.00-203.13%
VNQ241220P000760002024-06-10 9:30AM EDT76.001.850.000.000.00-153.13%
VNQ241220P000770002024-06-26 3:49PM EDT77.001.720.000.000.00-1243.13%
VNQ241220P000780002024-06-24 12:57PM EDT78.001.550.000.000.00-3103.13%
VNQ241220P000790002024-06-20 3:33PM EDT79.002.100.000.000.00-3213.13%
VNQ241220P000800002024-06-27 10:00AM EDT80.002.350.000.000.00-41161.56%
VNQ241220P000810002024-06-26 9:49AM EDT81.002.850.000.000.00-7501.56%
VNQ241220P000820002024-06-26 2:08PM EDT82.003.200.000.000.00-1000.78%
VNQ241220P000830002024-06-27 10:02AM EDT83.003.400.000.000.00-41960.78%
VNQ241220P000840002024-06-27 9:41AM EDT84.004.000.000.000.00-61920.10%
VNQ241220P000850002024-06-27 9:56AM EDT85.004.400.000.000.00-11180.00%
VNQ241220P000860002024-05-15 3:58PM EDT86.004.604.905.100.00--13117.41%
VNQ241220P000870002024-05-14 10:26AM EDT87.005.705.106.000.00-21218.67%
VNQ241220P000880002024-05-03 9:30AM EDT88.007.696.506.900.00-1119.80%
VNQ241220P001100002024-06-21 12:03PM EDT110.0026.900.000.000.00-110.00%