Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ241220C00068000 | 2024-05-30 2:49PM EDT | 68.00 | 14.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VNQ241220C00070000 | 2024-06-07 12:57PM EDT | 70.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ241220C00081000 | 2024-06-13 3:05PM EDT | 81.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VNQ241220C00082000 | 2024-06-21 1:17PM EDT | 82.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| VNQ241220C00083000 | 2024-06-24 1:08PM EDT | 83.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNQ241220C00084000 | 2024-06-26 3:55PM EDT | 84.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| VNQ241220C00085000 | 2024-06-26 1:52PM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.39% |
| VNQ241220C00086000 | 2024-06-27 9:46AM EDT | 86.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 100 | 512 | 0.78% |
| VNQ241220C00087000 | 2024-06-25 11:23AM EDT | 87.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VNQ241220C00088000 | 2024-06-26 9:46AM EDT | 88.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 1.56% |
| VNQ241220C00089000 | 2024-06-26 2:12PM EDT | 89.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VNQ241220C00090000 | 2024-06-27 12:22PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VNQ241220C00091000 | 2024-06-26 2:12PM EDT | 91.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VNQ241220C00092000 | 2024-06-24 1:31PM EDT | 92.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 46 | 97 | 3.13% |
| VNQ241220C00095000 | 2024-06-27 3:05PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VNQ241220C00100000 | 2024-06-25 10:07AM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VNQ241220C00105000 | 2024-06-14 11:19AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ241220P00055000 | 2024-06-20 12:59PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VNQ241220P00060000 | 2024-06-24 12:59PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 12.50% |
| VNQ241220P00065000 | 2024-06-24 12:23PM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VNQ241220P00068000 | 2024-06-24 2:12PM EDT | 68.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VNQ241220P00069000 | 2024-05-22 9:39AM EDT | 69.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 13 | 23.26% |
| VNQ241220P00070000 | 2024-06-24 2:12PM EDT | 70.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 407 | 6.25% |
| VNQ241220P00071000 | 2024-05-22 3:36PM EDT | 71.00 | 0.86 | 0.70 | 0.85 | 0.00 | - | 6 | 7 | 22.51% |
| VNQ241220P00072000 | 2024-05-17 9:43AM EDT | 72.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 22.36% |
| VNQ241220P00074000 | 2024-06-24 3:58PM EDT | 74.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VNQ241220P00075000 | 2024-06-27 12:59PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VNQ241220P00076000 | 2024-06-10 9:30AM EDT | 76.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| VNQ241220P00077000 | 2024-06-26 3:49PM EDT | 77.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| VNQ241220P00078000 | 2024-06-24 12:57PM EDT | 78.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| VNQ241220P00079000 | 2024-06-20 3:33PM EDT | 79.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| VNQ241220P00080000 | 2024-06-27 10:00AM EDT | 80.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 1.56% |
| VNQ241220P00081000 | 2024-06-26 9:49AM EDT | 81.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| VNQ241220P00082000 | 2024-06-26 2:08PM EDT | 82.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| VNQ241220P00083000 | 2024-06-27 10:02AM EDT | 83.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.78% |
| VNQ241220P00084000 | 2024-06-27 9:41AM EDT | 84.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 192 | 0.10% |
| VNQ241220P00085000 | 2024-06-27 9:56AM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| VNQ241220P00086000 | 2024-05-15 3:58PM EDT | 86.00 | 4.60 | 4.90 | 5.10 | 0.00 | - | - | 131 | 17.41% |
| VNQ241220P00087000 | 2024-05-14 10:26AM EDT | 87.00 | 5.70 | 5.10 | 6.00 | 0.00 | - | 2 | 12 | 18.67% |
| VNQ241220P00088000 | 2024-05-03 9:30AM EDT | 88.00 | 7.69 | 6.50 | 6.90 | 0.00 | - | 1 | 1 | 19.80% |
| VNQ241220P00110000 | 2024-06-21 12:03PM EDT | 110.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.