Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.26 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 93.00 | 0.68 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | - | 2 | 94.00 | 0.75 | -0.07 | -8.54% | 1 | 4 |
| 4.50 | 0.00 | - | 1 | 1 | 94.50 | - | - | - | - | - |
| 4.98 | 0.00 | - | 1 | 3 | 95.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.50 | 1.00 | 0.00 | - | 1 | 3 |
| 2.70 | 0.00 | - | 1 | 54 | 96.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 30 | 97.00 | 1.15 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 5 | 6 | 97.50 | 2.00 | 0.00 | - | 1 | 1 |
| 2.11 | 0.00 | - | 10 | 12 | 98.00 | 2.05 | 0.00 | - | 1 | 18 |
| 1.50 | 0.00 | - | 10 | 22 | 98.50 | 3.20 | 0.00 | - | - | 1 |
| 1.86 | 0.00 | - | - | 2 | 99.00 | 2.33 | 0.00 | - | - | 4 |
| 1.08 | 0.00 | - | 3 | 7 | 100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 100.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 9 | 101.00 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 3 | 11 | 102.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 1 | 103.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 104.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 51 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.