Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.15 | +0.15 | - | - | 3 |
| - | - | - | - | - | 74.00 | 0.22 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 75.00 | 0.20 | +0.20 | - | 2 | 13 |
| - | - | - | - | - | 76.00 | 0.28 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 77.00 | 0.38 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 78.00 | 0.40 | -0.07 | -14.89% | 2 | 11 |
| - | - | - | - | - | 79.00 | 0.65 | +0.65 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 2 | 80.00 | 0.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 81.00 | 0.98 | 0.00 | - | 1 | 13 |
| 3.00 | +3.00 | - | - | 1 | 82.00 | 1.19 | +0.19 | +19.00% | 1 | 3 |
| 2.70 | +2.70 | - | 5 | 24 | 83.00 | 1.30 | +1.30 | - | 5 | 1 |
| 1.83 | +0.18 | +10.91% | 1 | 26 | 84.00 | 1.65 | +1.65 | - | - | 1 |
| 1.40 | +0.15 | +12.00% | 27 | 48 | 85.00 | 3.00 | +3.00 | - | - | 2 |
| 1.11 | +0.47 | +73.44% | 106 | 107 | 86.00 | 3.00 | +3.00 | - | - | 1 |
| 0.65 | +0.15 | +30.00% | 3 | 168 | 87.00 | 3.20 | +3.20 | - | 2 | 0 |
| 0.44 | +0.08 | +22.22% | 3 | 50 | 88.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 57 | 22 | 89.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 6 | 2 | 90.00 | - | - | - | - | - |
| 0.13 | +0.13 | - | - | 4 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.