Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240816C00080000 | 2024-06-26 1:33PM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240816C00084000 | 2024-06-27 10:55AM EDT | 84.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VNQ240816C00085000 | 2024-06-27 3:59PM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 0.78% |
| VNQ240816C00086000 | 2024-06-27 2:31PM EDT | 86.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 107 | 107 | 1.56% |
| VNQ240816C00087000 | 2024-06-27 3:51PM EDT | 87.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 3.13% |
| VNQ240816C00088000 | 2024-06-25 10:37AM EDT | 88.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 50 | 3.13% |
| VNQ240816C00089000 | 2024-06-25 2:42PM EDT | 89.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240816P00074000 | 2024-06-26 1:29PM EDT | 74.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VNQ240816P00076000 | 2024-06-27 3:36PM EDT | 76.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VNQ240816P00077000 | 2024-06-27 2:22PM EDT | 77.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNQ240816P00078000 | 2024-06-27 3:36PM EDT | 78.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| VNQ240816P00080000 | 2024-06-26 10:53AM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| VNQ240816P00081000 | 2024-06-27 10:10AM EDT | 81.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VNQ240816P00082000 | 2024-06-24 1:19PM EDT | 82.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.