Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719C00070000 | 2024-06-12 9:55AM EDT | 70.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VNQ240719C00075000 | 2024-06-26 1:33PM EDT | 75.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240719C00076000 | 2024-06-21 10:34AM EDT | 76.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240719C00079000 | 2024-05-30 9:37AM EDT | 79.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNQ240719C00080000 | 2024-06-24 1:08PM EDT | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VNQ240719C00081000 | 2024-06-27 2:44PM EDT | 81.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VNQ240719C00082000 | 2024-06-25 1:34PM EDT | 82.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| VNQ240719C00083000 | 2024-06-27 2:39PM EDT | 83.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| VNQ240719C00084000 | 2024-06-27 3:50PM EDT | 84.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 57 | 310 | 0.00% |
| VNQ240719C00085000 | 2024-06-27 3:59PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 298 | 1.56% |
| VNQ240719C00086000 | 2024-06-27 3:59PM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 279 | 3.13% |
| VNQ240719C00087000 | 2024-06-27 10:35AM EDT | 87.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 155 | 3.13% |
| VNQ240719C00088000 | 2024-06-27 12:09PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| VNQ240719C00089000 | 2024-06-27 12:50PM EDT | 89.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 6.25% |
| VNQ240719C00090000 | 2024-06-12 2:14PM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 6.25% |
| VNQ240719C00091000 | 2024-06-27 12:12PM EDT | 91.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| VNQ240719C00092000 | 2024-05-30 11:49AM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719P00070000 | 2024-05-30 11:47AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| VNQ240719P00072000 | 2024-06-27 12:59PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| VNQ240719P00073000 | 2024-06-20 3:45PM EDT | 73.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| VNQ240719P00074000 | 2024-06-21 3:52PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| VNQ240719P00075000 | 2024-06-26 12:11PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| VNQ240719P00076000 | 2024-06-26 3:24PM EDT | 76.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| VNQ240719P00077000 | 2024-06-26 9:30AM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| VNQ240719P00078000 | 2024-06-27 12:50PM EDT | 78.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 68 | 6.25% |
| VNQ240719P00079000 | 2024-06-27 3:35PM EDT | 79.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| VNQ240719P00080000 | 2024-06-27 9:57AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 287 | 6.25% |
| VNQ240719P00081000 | 2024-06-27 9:57AM EDT | 81.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 3.13% |
| VNQ240719P00082000 | 2024-06-26 3:47PM EDT | 82.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 3.13% |
| VNQ240719P00083000 | 2024-06-27 11:21AM EDT | 83.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 1.56% |
| VNQ240719P00084000 | 2024-06-27 11:39AM EDT | 84.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.20% |
| VNQ240719P00085000 | 2024-06-25 3:59PM EDT | 85.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| VNQ240719P00086000 | 2024-06-24 10:43AM EDT | 86.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| VNQ240719P00087000 | 2024-05-29 12:25PM EDT | 87.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 13 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.