Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 18.00 | 0.39 | 0.00 | - | 5 | 73 |
| 7.98 | 0.00 | - | - | 1 | 23.00 | 0.20 | 0.00 | - | 26 | 15 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 80 | 38 |
| 4.60 | 0.00 | - | 1 | 1 | 28.00 | 0.35 | 0.00 | - | 6 | 82 |
| 6.75 | 0.00 | - | 10 | 141 | 30.00 | 0.75 | 0.00 | - | 14 | 111 |
| 6.20 | 0.00 | - | 1 | 12 | 31.00 | 0.95 | 0.00 | - | 30 | 63 |
| 5.50 | 0.00 | - | 1 | 73 | 32.00 | 1.12 | 0.00 | - | 40 | 93 |
| 5.20 | 0.00 | - | 1 | 12 | 33.00 | 1.60 | 0.00 | - | 8 | 33 |
| 3.70 | 0.00 | - | 18 | 39 | 34.00 | 1.82 | 0.00 | - | 12 | 54 |
| 3.30 | 0.00 | - | 11 | 572 | 35.00 | 1.90 | 0.00 | - | 2 | 71 |
| 3.50 | 0.00 | - | 20 | 51 | 36.00 | 3.00 | 0.00 | - | 10 | 38 |
| 2.75 | 0.00 | - | 1 | 88 | 37.00 | 2.49 | 0.00 | - | 16 | 17 |
| 2.05 | 0.00 | - | 30 | 91 | 38.00 | 3.10 | 0.00 | - | 6 | 19 |
| 1.63 | 0.00 | - | 10 | 46 | 39.00 | 4.80 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 142 | 844 | 40.00 | 4.80 | 0.00 | - | 32 | 137 |
| 0.60 | 0.00 | - | 6 | 32 | 41.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 32 | 372 | 42.00 | 6.40 | 0.00 | - | 3 | 134 |
| 0.95 | 0.00 | - | 59 | 34 | 43.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 40 | 32 | 44.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 212 | 45.00 | 7.50 | 0.00 | - | 3 | 15 |
| 0.49 | 0.00 | - | 26 | 36 | 46.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 22 | 76 | 47.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 76 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 107 | 50.00 | 14.20 | 0.00 | - | 5 | 9 |
| 0.35 | 0.00 | - | 8 | 45 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.