Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 26.00 | 0.19 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 27.00 | 0.17 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 28.00 | 0.21 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 29.00 | 0.20 | 0.00 | - | 20 | 0 |
| 3.45 | 0.00 | - | 3 | 3 | 30.00 | 0.27 | 0.00 | - | 40 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 31.00 | 0.35 | 0.00 | - | 29 | 0 |
| 5.97 | 0.00 | - | 2 | 0 | 32.00 | 0.45 | 0.00 | - | 70 | 0 |
| 4.80 | 0.00 | - | 8 | 0 | 33.00 | 0.67 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 34.00 | 1.20 | 0.00 | - | 10 | 0 |
| 2.94 | 0.00 | - | 6 | 0 | 35.00 | 1.67 | 0.00 | - | 10 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 36.00 | 1.43 | 0.00 | - | 8 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 37.00 | 1.88 | 0.00 | - | 58 | 0 |
| 1.49 | 0.00 | - | 38 | 0 | 38.00 | 1.90 | 0.00 | - | 20 | 0 |
| 1.06 | 0.00 | - | 20 | 0 | 39.00 | 2.85 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 57 | 0 | 40.00 | 5.00 | 0.00 | - | 2 | 15 |
| 0.70 | 0.00 | - | 90 | 0 | 41.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 20 | 0 | 42.00 | 4.40 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 20 | 0 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 0 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 0 | 45.00 | 6.10 | 0.00 | - | 12 | 12 |
| 0.14 | 0.00 | - | 30 | 0 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.