Australia markets closed

Viper Energy, Inc. (VNOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.84+0.49 (+1.31%)
At close: 04:00PM EDT
38.00 +0.16 (+0.42%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VNOM240920C000300002024-01-26 11:07AM EDT30.003.456.206.700.00-330.00%
VNOM240920C000310002024-06-27 3:32PM EDT31.007.060.000.000.00-10210.00%
VNOM240920C000320002024-06-10 11:36AM EDT32.005.970.000.000.00-2720.00%
VNOM240920C000330002024-06-14 9:51AM EDT33.004.800.000.000.00-8760.00%
VNOM240920C000340002024-06-21 3:23PM EDT34.003.300.000.000.00-1970.00%
VNOM240920C000350002024-06-27 11:13AM EDT35.003.260.000.000.00-41700.00%
VNOM240920C000360002024-06-21 9:30AM EDT36.002.900.000.000.00-11230.00%
VNOM240920C000370002024-06-27 11:13AM EDT37.002.020.000.000.00-101980.00%
VNOM240920C000380002024-06-27 11:13AM EDT38.001.550.000.000.00-22590.39%
VNOM240920C000390002024-06-27 3:58PM EDT39.001.300.000.000.00-11521.56%
VNOM240920C000400002024-06-24 2:13PM EDT40.000.750.000.000.00-572173.13%
VNOM240920C000410002024-06-27 3:55PM EDT41.000.700.000.000.00-102613.13%
VNOM240920C000420002024-06-27 3:29PM EDT42.000.520.000.000.00-12616.25%
VNOM240920C000430002024-06-27 3:29PM EDT43.000.350.000.000.00-12556.25%
VNOM240920C000440002024-06-25 9:50AM EDT44.000.200.000.000.00-40396.25%
VNOM240920C000450002024-06-25 9:50AM EDT45.000.140.000.000.00-201106.25%
VNOM240920C000500002024-05-31 12:08PM EDT50.000.140.000.000.00-30712.50%
VNOM240920C000550002024-04-11 3:47PM EDT55.000.250.001.000.00--157.03%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VNOM240920P000250002024-06-24 1:20PM EDT25.000.100.000.000.00-101725.00%
VNOM240920P000260002024-06-20 12:56PM EDT26.000.190.000.000.00-523225.00%
VNOM240920P000270002024-06-24 11:52AM EDT27.000.170.000.000.00-363012.50%
VNOM240920P000280002024-06-24 11:52AM EDT28.000.210.000.000.00-445312.50%
VNOM240920P000290002024-06-26 3:38PM EDT29.000.150.000.000.00-344012.50%
VNOM240920P000300002024-06-20 1:30PM EDT30.000.270.000.000.00-404412.50%
VNOM240920P000310002024-06-27 11:13AM EDT31.000.250.000.000.00-1610812.50%
VNOM240920P000320002024-06-26 10:40AM EDT32.000.370.000.000.00-40526.25%
VNOM240920P000330002024-06-27 3:28PM EDT33.000.400.000.000.00-2676.25%
VNOM240920P000340002024-06-27 11:13AM EDT34.000.670.000.000.00-2236.25%
VNOM240920P000350002024-06-27 1:32PM EDT35.000.900.000.000.00-81883.13%
VNOM240920P000360002024-06-26 10:29AM EDT36.001.300.000.000.00-11013.13%
VNOM240920P000370002024-06-26 3:35PM EDT37.001.860.000.000.00-71271.56%
VNOM240920P000380002024-06-25 10:08AM EDT38.001.450.000.000.00-41640.00%
VNOM240920P000390002024-06-11 12:15PM EDT39.002.850.000.000.00-3400.00%
VNOM240920P000400002024-05-01 9:32AM EDT40.005.000.000.000.00-2150.00%
VNOM240920P000420002024-05-21 3:24PM EDT42.004.405.507.900.00--356.23%
VNOM240920P000450002024-04-12 3:33PM EDT45.006.107.708.300.00-121246.09%