Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.17 | +0.17 | - | - | 5 |
| 7.88 | +7.88 | - | - | 2 | 30.00 | 0.16 | +0.16 | - | - | 10 |
| 6.96 | +6.96 | - | - | 5 | 31.00 | 0.15 | +0.15 | - | 10 | 0 |
| 5.93 | +5.93 | - | - | 5 | 32.00 | 0.17 | -0.18 | -51.43% | 14 | 6 |
| - | - | - | - | - | 33.00 | 0.37 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 34.00 | 0.55 | 0.00 | - | 32 | 36 |
| 3.19 | +3.19 | - | - | 1 | 35.00 | 0.57 | -0.35 | -38.04% | 1 | 3 |
| 2.45 | +2.45 | - | - | 5 | 36.00 | 0.90 | -0.15 | -14.29% | 12 | 8 |
| 1.70 | 0.00 | - | 4 | 5 | 37.00 | 1.45 | -0.05 | -3.33% | 15 | 34 |
| 1.40 | +0.25 | +21.74% | 5 | 20 | 38.00 | 2.37 | 0.00 | - | 12 | 5 |
| 1.05 | +1.05 | - | 1 | 19 | 39.00 | - | - | - | - | - |
| 0.55 | +0.55 | - | 2 | 28 | 40.00 | - | - | - | - | - |
| 0.45 | +0.45 | - | 5 | 48 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 112 | 46 | 42.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | 1 | 15 | 43.00 | - | - | - | - | - |
| 0.13 | +0.13 | - | 10 | 17 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.