Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240816C00037000 | 2024-06-26 11:24AM EDT | 37.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| VNOM240816C00038000 | 2024-06-26 12:39PM EDT | 38.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.39% |
| VNOM240816C00042000 | 2024-06-24 1:38PM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 112 | 46 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240816P00032000 | 2024-06-21 3:49PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| VNOM240816P00033000 | 2024-06-26 11:24AM EDT | 33.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VNOM240816P00034000 | 2024-06-25 12:48PM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| VNOM240816P00035000 | 2024-06-21 1:05PM EDT | 35.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| VNOM240816P00036000 | 2024-06-26 10:41AM EDT | 36.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VNOM240816P00037000 | 2024-06-26 10:43AM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 1.56% |
| VNOM240816P00038000 | 2024-06-21 10:16AM EDT | 38.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.