Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00035000 | 2024-04-15 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VNO240621C00035000 | 2024-04-18 2:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| VNO240719C00035000 | 2024-05-03 9:49AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | +0.02 | +5.71% | 1 | 0 | 12.50% |
| VNO240920C00035000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VNO250117C00035000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNO250718C00035000 | 2024-03-27 3:40PM EDT | 2025-07-18 | 3.70 | 0.60 | 5.40 | 0.00 | - | 1 | 1 | 70.26% |
| VNO260116C00035000 | 2024-05-03 12:10PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00035000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNO240719P00035000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| VNO240920P00035000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 8.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VNO250117P00035000 | 2024-04-16 3:10PM EDT | 2025-01-17 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.