Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00034000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 115.82% |
| VNO240621C00034000 | 2024-04-22 10:46AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 44 | 47.66% |
| VNO240719C00034000 | 2024-04-23 10:57AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.30 | 0.00 | - | 3 | 17 | 45.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00034000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 8.10 | 6.20 | 9.80 | 0.00 | - | - | 1 | 52.73% |
| VNO240719P00034000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 7.20 | 7.60 | 10.00 | 0.00 | - | 1 | 19 | 67.82% |
© 2024 Yahoo. All rights reserved.