Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00029000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| VNO240621C00029000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VNO240719C00029000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNO240920C00029000 | 2024-04-26 10:34AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00029000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| VNO240621P00029000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNO240719P00029000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VNO240920P00029000 | 2024-04-26 10:33AM EDT | 2024-09-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VNO241220P00029000 | 2024-04-26 10:32AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.