Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00028000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 0.55 | 0.35 | 0.45 | +0.10 | +22.22% | 1 | 465 | 53.91% |
| VNO240621C00028000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.10 | +0.20 | +19.05% | 2 | 200 | 47.80% |
| VNO240719C00028000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 1.70 | 1.40 | 1.55 | +0.25 | +17.24% | 2 | 30 | 47.61% |
| VNO240920C00028000 | 2024-04-15 2:16PM EDT | 2024-09-20 | 3.00 | 2.30 | 2.45 | 0.00 | - | 5 | 132 | 49.19% |
| VNO241220C00028000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 3.79 | 1.70 | 3.70 | 0.00 | - | 2 | 12 | 53.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00028000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 1.70 | 0.25 | 4.20 | -0.14 | -7.61% | 1 | 77 | 57.42% |
| VNO240621P00028000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 2.37 | 2.60 | 2.70 | 0.00 | - | 1 | 273 | 43.02% |
| VNO240719P00028000 | 2024-04-22 9:56AM EDT | 2024-07-19 | 3.40 | 2.90 | 3.10 | 0.00 | - | 1 | 32 | 42.87% |
| VNO240920P00028000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.70 | 0.00 | - | 28 | 29 | 41.09% |
| VNO241220P00028000 | 2024-04-24 10:07AM EDT | 2024-12-20 | 4.50 | 4.40 | 6.40 | 0.00 | - | - | 1 | 52.44% |
© 2024 Yahoo. All rights reserved.