Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00027000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNO240621C00027000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| VNO240719C00027000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| VNO240920C00027000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VNO241220C00027000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VNO250117C00027000 | 2024-03-13 2:49PM EDT | 2025-01-17 | 4.60 | 5.10 | 5.40 | 0.00 | - | 26 | 293 | 63.92% |
| VNO260116C00027000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00027000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VNO240621P00027000 | 2024-05-01 12:33PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240719P00027000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VNO240920P00027000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VNO241220P00027000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO250117P00027000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| VNO250718P00027000 | 2024-04-24 1:43PM EDT | 2025-07-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO260116P00027000 | 2024-02-29 1:29PM EDT | 2026-01-16 | 6.70 | 5.40 | 8.50 | 0.00 | - | 18 | 20 | 60.08% |
© 2024 Yahoo. All rights reserved.