Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00026000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| VNO240621C00026000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VNO240719C00026000 | 2024-04-23 2:11PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNO240920C00026000 | 2024-02-14 3:38PM EDT | 2024-09-20 | 4.00 | 3.30 | 4.00 | 0.00 | - | 15 | 15 | 55.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00026000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| VNO240621P00026000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| VNO240719P00026000 | 2024-05-03 10:37AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| VNO240920P00026000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.