Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00025000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240621C00025000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240719C00025000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| VNO240920C00025000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNO250117C00025000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO260116C00025000 | 2024-03-05 4:41PM EDT | 2026-01-16 | 8.38 | 7.80 | 9.10 | 0.00 | - | 100 | 172 | 60.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00025000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNO240621P00025000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VNO240719P00025000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VNO240920P00025000 | 2024-05-02 3:34PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VNO250117P00025000 | 2024-04-19 2:37PM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| VNO250718P00025000 | 2024-04-29 10:06AM EDT | 2025-07-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VNO260116P00025000 | 2024-03-25 12:44PM EDT | 2026-01-16 | 5.35 | 5.00 | 5.60 | 0.00 | - | 2 | 54 | 47.24% |
© 2024 Yahoo. All rights reserved.