Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00024000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 2.50 | 1.60 | 2.65 | 0.00 | - | 1 | 2 | 67.58% |
| VNO240621C00024000 | 2024-02-29 10:49AM EDT | 2024-06-21 | 4.00 | 5.20 | 6.90 | 0.00 | - | 1 | 39 | 136.43% |
| VNO240719C00024000 | 2024-03-12 12:56PM EDT | 2024-07-19 | 3.90 | 5.70 | 6.00 | 0.00 | - | 21 | 210 | 103.37% |
| VNO240920C00024000 | 2024-04-22 2:38PM EDT | 2024-09-20 | 4.90 | 4.30 | 4.60 | 0.00 | - | - | 18 | 52.39% |
| VNO241220C00024000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 6.00 | 3.20 | 6.10 | 0.00 | - | - | 20 | 62.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00024000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.11 | -30.56% | 6 | 245 | 58.59% |
| VNO240621P00024000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.50 | 0.75 | 0.85 | -0.45 | -47.37% | 6 | 1,720 | 48.58% |
| VNO240719P00024000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 0.80 | 1.00 | 1.15 | -0.35 | -30.43% | 10 | 318 | 45.85% |
| VNO240920P00024000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 1.30 | 1.65 | 1.80 | -0.40 | -23.53% | 15 | 71 | 45.22% |
© 2024 Yahoo. All rights reserved.