Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00023000 | 2024-04-18 10:23AM EDT | 2024-05-17 | 3.60 | 3.30 | 4.10 | 0.00 | - | - | 1 | 85.94% |
| VNO240621C00023000 | 2024-04-17 12:37PM EDT | 2024-06-21 | 3.74 | 3.80 | 6.00 | 0.00 | - | 1 | 7 | 85.06% |
| VNO240920C00023000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 4.90 | 4.90 | 5.20 | 0.00 | - | 4 | 64 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00023000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 1 | 88 | 58.01% |
| VNO240621P00023000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.15 | -23.08% | 2 | 355 | 49.71% |
| VNO240920P00023000 | 2024-04-29 3:02PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.45 | 0.00 | - | 10 | 46 | 45.95% |
| VNO250718P00023000 | 2024-05-02 12:16PM EDT | 2025-07-18 | 3.60 | 2.80 | 3.70 | 0.00 | - | 1 | 3 | 48.46% |
© 2024 Yahoo. All rights reserved.