Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00022000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 5.00 | 2.50 | 4.90 | 0.00 | - | 1 | 68 | 62.74% |
| VNO240920C00022000 | 2024-05-02 12:23PM EDT | 2024-09-20 | 5.50 | 5.40 | 5.90 | 0.00 | - | 11 | 79 | 52.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00022000 | 2024-04-29 2:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 63.28% |
| VNO240621P00022000 | 2024-04-29 12:34PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 2,039 | 51.27% |
| VNO240920P00022000 | 2024-03-25 10:22AM EDT | 2024-09-20 | 1.25 | 1.10 | 1.20 | 0.00 | - | 55 | 60 | 48.05% |
© 2024 Yahoo. All rights reserved.