Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00021000 | 2024-02-29 11:38AM EDT | 2024-06-21 | 6.30 | 6.90 | 10.10 | 0.00 | - | 37 | 96 | 165.58% |
| VNO240719C00021000 | 2024-03-06 11:05AM EDT | 2024-07-19 | 6.90 | 7.00 | 7.60 | 0.00 | - | 1 | 46 | 98.97% |
| VNO240920C00021000 | 2024-04-18 10:11AM EDT | 2024-09-20 | 6.50 | 4.50 | 6.70 | 0.00 | - | - | 13 | 60.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00021000 | 2024-04-23 10:44AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 76.56% |
| VNO240621P00021000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 252 | 52.05% |
| VNO240719P00021000 | 2024-04-29 2:26PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 142 | 51.61% |
| VNO240920P00021000 | 2024-04-23 1:56PM EDT | 2024-09-20 | 0.74 | 0.80 | 0.90 | 0.00 | - | 5 | 85 | 48.05% |
© 2024 Yahoo. All rights reserved.