Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00020000 | 2024-04-30 12:15PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNO240621C00020000 | 2024-01-19 3:43PM EDT | 2024-06-21 | 8.49 | 7.10 | 7.40 | 0.00 | - | 2 | 6 | 98.44% |
| VNO240719C00020000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| VNO240920C00020000 | 2024-02-16 4:59PM EDT | 2024-09-20 | 7.90 | 7.00 | 8.00 | 0.00 | - | 46 | 46 | 63.33% |
| VNO250117C00020000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VNO260116C00020000 | 2024-03-25 3:25PM EDT | 2026-01-16 | 11.50 | 9.80 | 12.50 | 0.00 | - | 21 | 155 | 65.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00020000 | 2024-04-16 1:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VNO240621P00020000 | 2024-04-23 11:52AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| VNO240719P00020000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VNO240920P00020000 | 2024-04-23 1:56PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VNO241220P00020000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VNO250117P00020000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNO250718P00020000 | 2024-04-25 11:14AM EDT | 2025-07-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VNO260116P00020000 | 2024-04-16 3:26PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.