Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00015000 | 2024-02-16 2:52PM EDT | 2024-06-21 | 11.48 | 10.30 | 12.70 | 0.00 | - | 3 | 18 | 109.57% |
| VNO240719C00015000 | 2024-01-24 11:53AM EDT | 2024-07-19 | 13.56 | 9.20 | 12.30 | 0.00 | - | 1 | 32 | 131.15% |
| VNO250117C00015000 | 2024-04-18 1:10PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VNO260116C00015000 | 2024-03-04 10:56AM EDT | 2026-01-16 | 13.00 | 12.40 | 17.00 | 0.00 | - | 2 | 35 | 78.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00015000 | 2024-03-15 10:05AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 15 | 140.63% |
| VNO240621P00015000 | 2024-04-02 10:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 119.14% |
| VNO240719P00015000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VNO240920P00015000 | 2024-04-11 10:57AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| VNO250117P00015000 | 2024-05-03 9:48AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VNO250718P00015000 | 2024-05-03 10:05AM EDT | 2025-07-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VNO260116P00015000 | 2024-05-02 1:11PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.