Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.11 | 0.00 | - | - | 15 |
| 6.60 | 0.00 | - | - | 0 | 20.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 21.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | - | 0 | 23.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 24.00 | 0.25 | 0.00 | - | 6 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 25.00 | 0.45 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 87 | 0 | 26.00 | 0.65 | 0.00 | - | 22 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 27.00 | 1.55 | 0.00 | - | 14 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 28.00 | 1.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 18 | 0 | 29.00 | 2.25 | 0.00 | - | 47 | 0 |
| 0.13 | 0.00 | - | 311 | 0 | 30.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 31.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 32.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.