VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621C00001500 | 2024-05-23 12:45PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | +0.06 | +15.38% | 1 | 22 | 95.31% |
| VNET240920C00001500 | 2024-05-24 10:25AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 26 | 107.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621P00001500 | 2024-05-20 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 3,221 | 118.75% |
| VNET240920P00001500 | 2024-05-21 1:41PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 50 | 200 | 93.75% |
| VNET241220P00001500 | 2024-05-20 10:57AM EDT | 2024-12-20 | 0.27 | 0.30 | 0.40 | 0.00 | - | - | 100 | 103.91% |
© 2024 Yahoo. All rights reserved.