Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621C00005000 | 2024-05-23 2:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 3.13% |
| VNDA240920C00005000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| VNDA241220C00005000 | 2024-05-21 10:57AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621P00005000 | 2024-05-23 1:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VNDA240920P00005000 | 2024-05-23 11:32AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNDA241220P00005000 | 2024-05-22 2:39PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.