Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621C00004000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.70 | +0.05 | +3.12% | 87 | 1,596 | 93.75% |
| VNDA240920C00004000 | 2024-05-16 12:38PM EDT | 2024-09-20 | 1.77 | 1.40 | 2.25 | 0.00 | - | 210 | 239 | 82.23% |
| VNDA241220C00004000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 2.15 | 1.00 | 4.00 | 0.00 | - | 11 | 12 | 118.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621P00004000 | 2024-05-14 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,034 | 109.38% |
| VNDA240920P00004000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 0.26 | 0.15 | 0.35 | +0.01 | +4.00% | 1 | 279 | 70.90% |
© 2024 Yahoo. All rights reserved.