Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA241220C00001000 | 2024-04-22 12:22PM EDT | 1.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNDA241220C00002000 | 2024-05-23 2:19PM EDT | 2.00 | 3.30 | 2.65 | 3.70 | 0.00 | - | - | 1 | 86.72% |
| VNDA241220C00003000 | 2024-05-16 11:00AM EDT | 3.00 | 2.61 | 2.00 | 2.90 | 0.00 | - | 300 | 710 | 93.95% |
| VNDA241220C00004000 | 2024-05-31 12:04PM EDT | 4.00 | 1.55 | 0.00 | 2.90 | -0.05 | -3.13% | 1 | 12 | 57.81% |
| VNDA241220C00005000 | 2024-05-29 10:02AM EDT | 5.00 | 2.00 | 0.80 | 1.45 | 0.00 | - | 1 | 58 | 72.07% |
| VNDA241220C00006000 | 2024-05-31 12:21PM EDT | 6.00 | 0.80 | 0.55 | 1.20 | +0.15 | +23.08% | 11 | 204 | 78.32% |
| VNDA241220C00007000 | 2024-05-31 10:01AM EDT | 7.00 | 0.45 | 0.20 | 0.75 | -0.20 | -30.77% | 2 | 33 | 67.38% |
| VNDA241220C00010000 | 2024-05-15 9:55AM EDT | 10.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 1 | 87.30% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA241220P00002000 | 2024-05-13 1:39PM EDT | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 129.30% |
| VNDA241220P00003000 | 2024-04-24 1:12PM EDT | 3.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 3 | 118.56% |
| VNDA241220P00005000 | 2024-05-31 11:02AM EDT | 5.00 | 0.60 | 0.60 | 1.25 | -0.40 | -40.00% | 1 | 51 | 65.92% |
© 2024 Yahoo. All rights reserved.