Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240816C00005000 | 2024-06-27 9:33AM EDT | 5.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 100 | 55.86% |
| VNDA240816C00006000 | 2024-07-01 1:36PM EDT | 6.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 64.65% |
| VNDA240816C00007000 | 2024-06-28 11:46AM EDT | 7.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 19 | 176 | 87.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240816P00005000 | 2024-07-01 3:57PM EDT | 5.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 20 | 20 | 66.02% |
| VNDA240816P00006000 | 2024-07-02 3:00PM EDT | 6.00 | 0.90 | 0.65 | 1.15 | +0.30 | +50.00% | 1 | 1 | 56.25% |
| VNDA240816P00007000 | 2024-06-21 3:37PM EDT | 7.00 | 1.11 | 1.45 | 2.10 | 0.00 | - | 4 | 4 | 57.81% |
© 2024 Yahoo. All rights reserved.