Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240719C00005000 | 2024-06-18 12:01PM EDT | 5.00 | 1.18 | 0.00 | 1.00 | 0.00 | - | 15 | 21 | 122.66% |
| VNDA240719C00006000 | 2024-06-28 2:15PM EDT | 6.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 94 | 1,087 | 62.50% |
| VNDA240719C00007000 | 2024-06-28 2:33PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 42 | 1,276 | 78.52% |
| VNDA240719C00008000 | 2024-06-28 3:16PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 288 | 85.16% |
| VNDA240719C00009000 | 2024-06-17 12:41PM EDT | 9.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 175.39% |
| VNDA240719C00010000 | 2024-06-10 10:35AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 125.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240719P00004000 | 2024-05-31 2:12PM EDT | 4.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 85 | 85 | 90.63% |
| VNDA240719P00005000 | 2024-06-28 11:14AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 205 | 64.45% |
| VNDA240719P00006000 | 2024-06-28 11:38AM EDT | 6.00 | 0.55 | 0.40 | 0.65 | +0.20 | +57.14% | 32 | 241 | 57.42% |
| VNDA240719P00007000 | 2024-06-25 11:11AM EDT | 7.00 | 1.06 | 0.00 | 1.85 | 0.00 | - | 10 | 12 | 173.44% |
© 2024 Yahoo. All rights reserved.