Australia markets closed

Viridis Mining and Minerals Limited (VMM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.6600+0.0100 (+1.54%)
At close: 04:10PM AEST
Time period:
21 Sept 2023 - 21 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Sept 20240.66000.68500.66000.66000.660014,767
19 Sept 20240.66500.69000.65000.65000.650084,834
18 Sept 20240.69000.69000.65000.67000.670013,126
17 Sept 20240.68000.70500.68000.68000.680015,883
16 Sept 20240.70000.71000.68000.68000.680015,483
13 Sept 20240.67000.68000.66000.68000.680013,633
12 Sept 20240.64500.68000.64500.66000.660060,215
11 Sept 20240.63500.66000.61250.65500.655066,185
10 Sept 20240.64000.64000.60000.62000.6200171,949
09 Sept 20240.65000.65500.56000.60500.6050331,813
06 Sept 20240.67000.67000.65000.65500.655017,899
05 Sept 20240.68500.69500.67000.67000.6700431,001
04 Sept 20240.70000.71000.67000.68500.685066,923
03 Sept 20240.76000.76000.72000.72000.720087,371
02 Sept 20240.79000.79000.76000.76000.760062,236
30 Aug 20240.77000.78000.76000.78000.780029,920
29 Aug 20240.80500.80500.75500.75500.7550142,933
28 Aug 20240.76000.82000.76000.80000.8000525,788
27 Aug 20240.72500.75000.72500.74000.740025,655
26 Aug 20240.69500.73500.69500.71000.710058,966
23 Aug 20240.69500.70500.67000.69500.695050,218
22 Aug 20240.71000.73500.69000.69000.6900108,222
21 Aug 20240.68000.69500.64500.69500.695075,548
20 Aug 20240.70000.72500.68000.68000.6800292,485
19 Aug 20240.66500.71500.66500.70000.7000107,210
16 Aug 20240.62500.69000.62500.69000.6900201,391
15 Aug 20240.59000.65000.58000.62000.6200182,427
14 Aug 20240.61000.61000.59000.60000.600057,014
13 Aug 20240.60000.60500.57500.59000.590090,331
12 Aug 20240.59000.60000.58000.59000.590090,880
09 Aug 20240.60000.65000.59000.60000.6000259,085
08 Aug 20240.60000.61000.56500.60000.6000475,908
07 Aug 20240.70000.70000.58000.61000.6100494,869
06 Aug 20240.68000.72500.66500.66500.6650201,948
05 Aug 20240.71500.72000.66000.68000.6800304,242
02 Aug 20240.78500.78500.72000.72500.7250490,158
01 Aug 20240.76000.81000.75000.81000.8100252,845
31 July 20240.77000.78500.73000.76000.7600248,094
30 July 20240.76000.76000.70000.75500.7550250,261
29 July 20240.80000.80000.74000.74000.7400135,607
26 July 20240.70500.78000.70500.78000.7800114,258
25 July 20240.75000.75000.70500.70500.7050387,818
24 July 20240.80000.80000.75000.75000.7500217,445
23 July 20240.83500.85000.79000.81000.8100210,938
22 July 20240.85000.87500.84000.84000.840081,086
19 July 20240.86000.89500.85000.85000.8500111,943
18 July 20240.88000.89000.85500.87000.8700120,940
17 July 20240.93000.96000.88000.88000.8800320,638
16 July 20240.88000.88000.85000.86500.8650137,332
15 July 20240.93500.93500.88500.89000.8900261,290
12 July 20240.88000.92000.85500.91000.9100293,860
11 July 20240.81000.87500.81000.87500.8750702,836
10 July 20240.83000.84000.77000.81500.81501,519,227
09 July 20241.06501.07000.85000.87500.87501,700,823
08 July 20241.18001.18001.05501.05501.0550209,698
05 July 20241.17501.21001.16501.16501.165079,679
04 July 20241.24001.24001.16501.17501.1750189,844
03 July 20241.17001.24001.16001.24001.2400494,698
02 July 20241.20001.24001.12501.13001.1300224,553
01 July 20241.22501.23001.18001.23001.2300172,853
28 June 20241.08001.24501.08001.21501.2150461,293
27 June 20241.06001.08501.03501.03501.0350204,755
26 June 20241.07501.07501.03501.05001.0500345,567
25 June 20241.03501.09501.01501.08001.0800587,810
24 June 20241.07501.07501.01001.04001.0400340,415
21 June 20241.09001.10501.05001.05501.0550306,450
20 June 20241.15001.15001.07501.12001.1200199,254
19 June 20241.09501.21001.06501.15501.1550647,257
18 June 20241.05001.12501.05001.11001.1100314,986
17 June 20241.10501.12001.06001.07001.0700507,799
14 June 20241.15001.17001.11001.11001.1100752,965
13 June 20241.22001.24001.17001.18501.1850496,175
12 June 20241.28001.28001.21501.21501.2150664,977
11 June 20241.33001.35001.26001.28001.2800590,710
07 June 20241.45001.45001.36001.36001.3600379,988
06 June 20241.45001.50001.44001.44001.4400440,684
05 June 20241.42001.46001.35501.42001.4200901,742
04 June 20241.69001.70001.43001.45001.45002,416,917
03 June 20241.64501.64501.64501.64501.6450-
31 May 20241.64501.64501.64501.64501.6450-
30 May 20241.62001.67501.59001.64501.6450350,942
29 May 20241.62001.68001.59501.62001.6200282,312
28 May 20241.63001.68001.59501.62001.6200343,766
27 May 20241.62001.68001.62001.66001.6600432,668
24 May 20241.59501.60001.54501.58001.5800270,082
23 May 20241.58001.64001.53501.61001.6100436,611
22 May 20241.68001.68001.57501.58001.5800359,973
21 May 20241.69501.72001.66001.69001.6900309,122
20 May 20241.71001.74501.67001.71001.7100601,304
17 May 20241.65001.72501.62001.71001.7100588,686
16 May 20241.60501.67501.57001.62001.6200383,409
15 May 20241.63501.65001.59001.59501.5950214,288
14 May 20241.66001.68001.57001.60001.6000577,361
13 May 20241.62001.71501.62001.65001.6500512,043
10 May 20241.53501.59001.50001.58501.5850546,389
09 May 20241.47501.54001.43001.51501.5150494,689
08 May 20241.58001.59501.43001.43001.4300778,833
07 May 20241.45001.54001.44001.50501.50501,060,633
06 May 20241.35001.45001.32501.44001.4400575,845
03 May 20241.37501.42001.31501.34001.3400488,908
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...