Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240719C00280000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 1.80 | 0.40 | 5.00 | 0.00 | - | 5 | 23 | 47.00% |
| VMI240816C00280000 | 2024-06-20 1:58PM EDT | 2024-08-16 | 8.40 | 2.10 | 7.00 | 0.00 | - | - | 1 | 34.31% |
| VMI240920C00280000 | 2024-07-03 12:27PM EDT | 2024-09-20 | 7.85 | 5.30 | 9.50 | -3.72 | -32.15% | 1 | 0 | 30.98% |
| VMI241220C00280000 | 2024-06-13 12:32PM EDT | 2024-12-20 | 18.06 | 14.20 | 17.50 | 0.00 | - | 1 | 1 | 32.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240719P00280000 | 2024-06-27 12:41PM EDT | 2024-07-19 | 9.55 | 11.70 | 16.50 | 0.00 | - | - | 1 | 31.01% |
© 2024 Yahoo. All rights reserved.