Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240719C00270000 | 2024-06-26 3:17PM EDT | 2024-07-19 | 8.70 | 7.80 | 10.40 | +1.40 | +19.18% | 1 | 3 | 31.38% |
| VMI240920C00270000 | 2024-06-26 10:00AM EDT | 2024-09-20 | 15.10 | 14.60 | 19.50 | 0.00 | - | 2 | 8 | 33.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240719P00270000 | 2024-06-24 9:58AM EDT | 2024-07-19 | 3.50 | 2.50 | 5.40 | 0.00 | - | 3 | 5 | 29.17% |
| VMI240816P00270000 | 2024-06-20 1:58PM EDT | 2024-08-16 | 9.80 | 5.10 | 10.00 | 0.00 | - | - | 2 | 30.73% |
© 2024 Yahoo. All rights reserved.