Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240719C00240000 | 2024-06-12 3:35PM EDT | 240.00 | 32.39 | 26.50 | 30.90 | 0.00 | - | 1 | 0 | 53.49% |
| VMI240719C00260000 | 2024-06-21 3:26PM EDT | 260.00 | 16.00 | 8.00 | 12.00 | 0.00 | - | 3 | 3 | 31.15% |
| VMI240719C00270000 | 2024-06-28 10:09AM EDT | 270.00 | 8.70 | 3.60 | 5.80 | 0.00 | - | 1 | 3 | 28.26% |
| VMI240719C00280000 | 2024-06-27 2:28PM EDT | 280.00 | 3.10 | 0.90 | 4.50 | 0.00 | - | 1 | 18 | 38.25% |
| VMI240719C00290000 | 2024-06-28 9:30AM EDT | 290.00 | 1.25 | 0.00 | 4.80 | -0.20 | -13.79% | 5 | 10 | 52.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240719P00240000 | 2024-05-22 11:47AM EDT | 240.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 7 | 79 | 50.24% |
| VMI240719P00250000 | 2024-05-21 1:32PM EDT | 250.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 15 | 40 | 50.90% |
| VMI240719P00260000 | 2024-06-27 1:30PM EDT | 260.00 | 0.05 | 1.65 | 5.00 | 0.00 | - | - | 2 | 36.00% |
| VMI240719P00270000 | 2024-06-24 9:58AM EDT | 270.00 | 3.50 | 5.20 | 8.00 | 0.00 | - | 3 | 5 | 29.28% |
| VMI240719P00280000 | 2024-06-27 12:41PM EDT | 280.00 | 9.55 | 11.00 | 15.00 | 0.00 | - | - | 1 | 31.17% |
© 2024 Yahoo. All rights reserved.