Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517C00002500 | 2024-04-17 12:50PM EDT | 2.50 | 1.30 | 0.95 | 1.90 | 0.00 | - | 10 | 303 | 250.00% |
| VMEO240517C00003000 | 2024-04-17 1:20PM EDT | 3.00 | 0.75 | 0.55 | 1.75 | 0.00 | - | 44 | 45 | 242.97% |
| VMEO240517C00003500 | 2024-04-19 10:56AM EDT | 3.50 | 0.30 | 0.20 | 0.60 | -0.15 | -33.33% | 4 | 8 | 99.22% |
| VMEO240517C00004000 | 2024-04-18 12:58PM EDT | 4.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 2 | 88 | 80.47% |
| VMEO240517C00005000 | 2024-04-18 10:28AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 120 | 637 | 117.97% |
| VMEO240517C00007500 | 2024-04-04 3:30PM EDT | 7.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 261.33% |
| VMEO240517C00010000 | 2024-03-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 187.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517P00002500 | 2024-03-26 10:11AM EDT | 2.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 50 | 72 | 204.69% |
| VMEO240517P00003500 | 2024-04-19 2:25PM EDT | 3.50 | 0.40 | 0.15 | 1.25 | +0.05 | +14.29% | 1 | 176 | 185.94% |
| VMEO240517P00004000 | 2024-04-10 9:30AM EDT | 4.00 | 0.60 | 0.50 | 1.70 | 0.00 | - | - | 1 | 205.86% |
| VMEO240517P00005000 | 2024-04-18 11:02AM EDT | 5.00 | 1.48 | 1.40 | 2.30 | 0.00 | - | 1 | 219 | 203.52% |
| VMEO240517P00007500 | 2024-03-27 9:48AM EDT | 7.50 | 3.50 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 151.56% |
© 2024 Yahoo. All rights reserved.