Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO250117C00003000 | 2024-06-14 12:25PM EDT | 3.00 | 1.11 | 1.00 | 1.25 | 0.00 | - | 10 | 140 | 65.23% |
| VMEO250117C00004000 | 2024-06-12 11:09AM EDT | 4.00 | 0.70 | 0.25 | 1.00 | 0.00 | - | 1 | 3 | 62.11% |
| VMEO250117C00005000 | 2024-06-10 1:20PM EDT | 5.00 | 0.45 | 0.10 | 0.60 | 0.00 | - | - | 7 | 62.31% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO250117P00004000 | 2024-05-24 12:58PM EDT | 4.00 | 0.70 | 0.40 | 0.85 | 0.00 | - | 5 | 30 | 62.31% |
© 2024 Yahoo. All rights reserved.