Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719C00000500 | 2024-04-23 3:00PM EDT | 0.50 | 3.05 | 2.80 | 4.30 | 0.00 | - | - | 1 | 334.38% |
| VMEO240719C00002500 | 2024-05-17 12:17PM EDT | 2.50 | 1.75 | 1.40 | 1.65 | 0.00 | - | 18 | 299 | 70.31% |
| VMEO240719C00003500 | 2024-05-15 3:54PM EDT | 3.50 | 0.65 | 0.00 | 0.85 | 0.00 | - | 8 | 9 | 92.58% |
| VMEO240719C00004000 | 2024-05-09 12:30PM EDT | 4.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1,806 | 76.56% |
| VMEO240719C00004500 | 2024-05-14 9:51AM EDT | 4.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 295 | 53.52% |
| VMEO240719C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 23 | 4,295 | 58.20% |
| VMEO240719C00005500 | 2024-04-19 2:52PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 500 | 25.00% |
| VMEO240719C00007500 | 2024-05-06 3:31PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,824 | 113.28% |
| VMEO240719C00010000 | 2024-04-09 3:55PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 137.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719P00002500 | 2024-04-18 9:53AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 124 | 185.16% |
| VMEO240719P00003500 | 2024-05-08 9:42AM EDT | 3.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.56% |
| VMEO240719P00004000 | 2024-05-09 11:49AM EDT | 4.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 12 | 431 | 61.72% |
| VMEO240719P00004500 | 2024-04-12 1:52PM EDT | 4.50 | 1.05 | 0.00 | 0.90 | 0.00 | - | 132 | 243 | 90.23% |
| VMEO240719P00005000 | 2024-04-17 1:49PM EDT | 5.00 | 1.56 | 0.90 | 1.15 | 0.00 | - | 1 | 618 | 69.14% |
| VMEO240719P00007500 | 2024-03-27 9:48AM EDT | 7.50 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 193.75% |
© 2024 Yahoo. All rights reserved.