Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240621C00003000 | 2024-06-17 2:19PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| VMEO240621C00003500 | 2024-06-06 1:25PM EDT | 3.50 | 0.42 | 0.05 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VMEO240621C00004000 | 2024-06-12 12:32PM EDT | 4.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 37 | 271 | 79.69% |
| VMEO240621C00004500 | 2024-06-12 9:56AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 230 | 126.56% |
| VMEO240621C00005000 | 2024-06-10 3:49PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240621P00004000 | 2024-05-30 9:49AM EDT | 4.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 14 | 42 | 125.00% |
| VMEO240621P00004500 | 2024-05-20 3:36PM EDT | 4.50 | 0.55 | 0.30 | 0.95 | 0.00 | - | 5 | 6 | 301.56% |
| VMEO240621P00005000 | 2024-06-17 10:05AM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.