Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517C00001500 | 2024-04-23 1:12PM EDT | 1.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VMEO240517C00002000 | 2024-04-23 2:59PM EDT | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VMEO240517C00002500 | 2024-05-01 10:14AM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VMEO240517C00003000 | 2024-04-26 2:11PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VMEO240517C00003500 | 2024-05-01 2:39PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VMEO240517C00004000 | 2024-04-29 10:49AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VMEO240517C00005000 | 2024-05-02 11:47AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VMEO240517C00007500 | 2024-04-04 3:30PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VMEO240517C00010000 | 2024-03-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 246.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517P00002500 | 2024-03-26 10:11AM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 72 | 278.13% |
| VMEO240517P00003000 | 2024-04-25 1:24PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VMEO240517P00003500 | 2024-05-02 2:34PM EDT | 3.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VMEO240517P00004000 | 2024-04-29 1:18PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VMEO240517P00004500 | 2024-04-22 2:11PM EDT | 4.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VMEO240517P00005000 | 2024-05-02 3:36PM EDT | 5.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMEO240517P00007500 | 2024-03-27 9:48AM EDT | 7.50 | 3.50 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 310.16% |
© 2024 Yahoo. All rights reserved.